| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:35:51 PM | 15.420 | 3,999 |
| 2024-07-22 | 1:34:36 PM | 15.420 | 837 |
| 2024-07-22 | 1:34:27 PM | 15.420 | 18 |
| 2024-07-22 | 1:34:27 PM | 15.420 | 184 |
| 2024-07-22 | 1:34:27 PM | 15.420 | 86 |
| 2024-07-22 | 1:34:27 PM | 15.420 | 250 |
| 2024-07-22 | 1:34:27 PM | 15.420 | 492 |
| 2024-07-22 | 1:34:27 PM | 15.420 | 216 |
| 2024-07-22 | 1:34:27 PM | 15.415 | 4,679 |
| 2024-07-22 | 1:34:27 PM | 15.420 | 418 |
| 2024-07-22 | 1:34:27 PM | 15.425 | 8 |
| 2024-07-22 | 1:34:27 PM | 15.425 | 78 |