| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:12:32 PM | 15.545 | 553 |
| 2024-06-07 | 3:12:05 PM | 15.555 | 858 |
| 2024-06-07 | 3:11:44 PM | 15.550 | 921 |
| 2024-06-07 | 3:11:44 PM | 15.550 | 161 |
| 2024-06-07 | 3:11:36 PM | 15.545 | 242 |
| 2024-06-07 | 3:11:25 PM | 15.550 | 1,000 |
| 2024-06-07 | 3:11:18 PM | 15.545 | 198 |
| 2024-06-07 | 3:11:08 PM | 15.545 | 772 |
| 2024-06-07 | 3:11:08 PM | 15.530 | 4,966 |
| 2024-06-07 | 3:11:08 PM | 15.530 | 2,415 |
| 2024-06-07 | 3:11:08 PM | 15.535 | 2,476 |
| 2024-06-07 | 3:11:08 PM | 15.535 | 1,215 |