| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:25:25 PM | 15.560 | 5,611 |
| 2024-07-22 | 5:25:25 PM | 15.555 | 102 |
| 2024-07-22 | 5:25:23 PM | 15.550 | 150 |
| 2024-07-22 | 5:25:08 PM | 15.555 | 172 |
| 2024-07-22 | 5:25:07 PM | 15.555 | 216 |
| 2024-07-22 | 5:24:45 PM | 15.560 | 894 |
| 2024-07-22 | 5:24:44 PM | 15.555 | 4,000 |
| 2024-07-22 | 5:24:40 PM | 15.560 | 1,586 |
| 2024-07-22 | 5:24:40 PM | 15.565 | 4,130 |
| 2024-07-22 | 5:24:40 PM | 15.565 | 414 |
| 2024-07-22 | 5:24:40 PM | 15.565 | 414 |
| 2024-07-22 | 5:24:40 PM | 15.565 | 414 |
| 2024-07-22 | 5:24:40 PM | 15.565 | 414 |