| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 17:28:49 | 15,605 | 1.900 |
| 07.06.2024 | 17:28:49 | 15,605 | 1.900 |
| 07.06.2024 | 17:28:49 | 15,605 | 455 |
| 07.06.2024 | 17:28:31 | 15,610 | 995 |
| 07.06.2024 | 17:28:06 | 15,610 | 2.541 |
| 07.06.2024 | 17:28:06 | 15,605 | 2.859 |
| 07.06.2024 | 17:28:06 | 15,600 | 275 |
| 07.06.2024 | 17:27:40 | 15,600 | 5.586 |
| 07.06.2024 | 17:27:38 | 15,600 | 1.094 |
| 07.06.2024 | 17:27:38 | 15,605 | 971 |
| 07.06.2024 | 17:27:33 | 15,605 | 708 |
| 07.06.2024 | 17:27:33 | 15,605 | 377 |
| 07.06.2024 | 17:27:21 | 15,610 | 2.935 |