Date | Time | Last | Volume |
---|---|---|---|
2024-08-09 | 4:23:23 PM | 12.3000 | 100 |
2024-08-09 | 3:39:23 PM | 12.1850 | 100 |
2024-08-09 | 3:20:43 PM | 12.1900 | 245 |
2024-08-09 | 3:12:07 PM | 12.1500 | 800 |
2024-08-09 | 2:40:41 PM | 12.1550 | 20 |
2024-08-09 | 2:38:03 PM | 12.1600 | 200 |
2024-08-09 | 1:45:16 PM | 12.2000 | 188 |
2024-08-09 | 1:33:39 PM | 12.2450 | 80 |
2024-08-09 | 1:08:12 PM | 12.3000 | 1,000 |
2024-08-09 | 12:44:10 PM | 12.2750 | 4,000 |
2024-08-09 | 12:42:41 PM | 12.2900 | 30 |
2024-08-09 | 12:40:31 PM | 12.2900 | 23 |
2024-08-09 | 12:34:22 PM | 12.2850 | 200 |