| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 08:52:59 | 13.5000 | 7 |
| 06/08/2024 | 08:36:09 | 13.4750 | 250 |
| 06/08/2024 | 08:23:25 | 13.4250 | 400 |
| 06/08/2024 | 08:13:37 | 13.4600 | 600 |
| 06/08/2024 | 08:03:14 | 13.4450 | 768 |
| 06/08/2024 | 08:02:20 | 13.4450 | 768 |
| 06/08/2024 | 08:01:50 | 13.4350 | 750 |
| 06/08/2024 | 08:00:20 | 13.4400 | 1,490 |