| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:00:35 PM | 14.7000 | 1,510 |
| 2024-09-12 | 2:59:07 PM | 14.7500 | 2,546 |
| 2024-09-12 | 2:57:49 PM | 14.8000 | 100 |
| 2024-09-12 | 2:53:59 PM | 14.8500 | 200 |
| 2024-09-12 | 2:36:00 PM | 14.9750 | 3,000 |
| 2024-09-12 | 2:31:22 PM | 15.0050 | 260 |
| 2024-09-12 | 2:30:37 PM | 15.0200 | 268 |
| 2024-09-12 | 2:22:29 PM | 15.0000 | 30 |
| 2024-09-12 | 2:20:41 PM | 15.0000 | 2,050 |
| 2024-09-12 | 2:18:51 PM | 15.0100 | 35 |
| 2024-09-12 | 2:14:04 PM | 15.0450 | 2 |
| 2024-09-12 | 2:12:41 PM | 15.0250 | 2,609 |
| 2024-09-12 | 2:10:35 PM | 15.0550 | 150 |