| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:42:49 PM | 6.46 | 0 |
| 2024-10-11 | 3:38:05 PM | 6.47 | 0 |
| 2024-10-11 | 2:38:33 PM | 6.41 | 0 |
| 2024-10-11 | 1:38:15 PM | 6.45 | 0 |
| 2024-10-11 | 11:37:29 AM | 6.41 | 0 |
| 2024-10-11 | 9:11:40 AM | 6.39 | 0 |
| 2024-10-10 | 9:37:58 PM | 6.34 | 0 |
| 2024-10-10 | 8:38:15 PM | 6.31 | 0 |
| 2024-10-10 | 7:38:01 PM | 6.31 | 0 |
| 2024-10-10 | 6:38:11 PM | 6.32 | 0 |
| 2024-10-10 | 5:38:44 PM | 6.32 | 0 |
| 2024-10-10 | 4:38:38 PM | 6.34 | 0 |
| 2024-10-10 | 3:38:31 PM | 6.31 | 0 |