| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:38:56 PM | 243.0 | 10 |
| 2024-12-20 | 3:38:55 PM | 243.5 | 45 |
| 2024-12-20 | 3:38:55 PM | 243.5 | 6 |
| 2024-12-20 | 3:38:55 PM | 243.5 | 20 |
| 2024-12-20 | 3:37:42 PM | 243.5 | 15 |
| 2024-12-20 | 3:36:52 PM | 243.0 | 8 |
| 2024-12-20 | 3:36:52 PM | 243.0 | 20 |
| 2024-12-20 | 3:36:52 PM | 243.0 | 12 |
| 2024-12-20 | 3:36:52 PM | 243.0 | 8 |
| 2024-12-20 | 3:35:40 PM | 242.5 | 9 |
| 2024-12-20 | 3:35:40 PM | 242.5 | 26 |
| 2024-12-20 | 3:35:40 PM | 242.5 | 25 |
| 2024-12-20 | 3:35:40 PM | 242.5 | 20 |