| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:47:00 PM | 243.0 | 7 |
| 2024-12-20 | 3:47:00 PM | 243.0 | 15 |
| 2024-12-20 | 3:47:00 PM | 243.0 | 14 |
| 2024-12-20 | 3:45:49 PM | 243.5 | 19 |
| 2024-12-20 | 3:45:49 PM | 243.5 | 5 |
| 2024-12-20 | 3:45:36 PM | 243.5 | 20 |
| 2024-12-20 | 3:42:52 PM | 243.5 | 35 |
| 2024-12-20 | 3:42:52 PM | 243.5 | 20 |
| 2024-12-20 | 3:41:28 PM | 243.5 | 15 |
| 2024-12-20 | 3:39:56 PM | 243.0 | 13 |
| 2024-12-20 | 3:39:56 PM | 243.0 | 20 |
| 2024-12-20 | 3:38:56 PM | 243.0 | 15 |
| 2024-12-20 | 3:38:56 PM | 243.0 | 13 |