| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:09 AM | 271.5 | 8 |
| 2024-08-05 | 9:00:09 AM | 271.0 | 2 |
| 2024-08-05 | 9:00:01 AM | 270.0 | 24 |
| 2024-08-05 | 9:00:01 AM | 270.0 | 15 |
| 2024-08-05 | 9:00:01 AM | 270.0 | 246 |
| 2024-08-05 | 9:00:00 AM | 271.0 | 2 |
| 2024-08-05 | 9:00:00 AM | 271.0 | 5 |
| 2024-08-05 | 9:00:00 AM | 271.0 | 1 |
| 2024-08-05 | 9:00:00 AM | 271.0 | 1 |
| 2024-08-05 | 9:00:00 AM | 271.0 | 6 |
| 2024-08-05 | 9:00:00 AM | 271.0 | 1 |
| 2024-08-05 | 9:00:00 AM | 271.0 | 1 |