| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:00:00 AM | 73.60 | - |
| 2024-09-18 | 12:30:00 AM | 73.60 | - |
| 2024-09-17 | 10:10:00 PM | 73.60 | - |
| 2024-09-17 | 9:59:17 PM | 73.60 | 100 |
| 2024-09-17 | 9:58:32 PM | 73.55 | 170 |
| 2024-09-17 | 9:56:59 PM | 73.60 | 211 |
| 2024-09-17 | 9:55:15 PM | 73.50 | 100 |
| 2024-09-17 | 9:54:50 PM | 73.50 | 100 |
| 2024-09-17 | 9:54:49 PM | 73.50 | 100 |
| 2024-09-17 | 9:53:09 PM | 73.50 | 126 |
| 2024-09-17 | 9:47:05 PM | 73.52 | 113 |
| 2024-09-17 | 9:03:54 PM | 73.48 | 100 |
| 2024-09-17 | 9:03:54 PM | 73.44 | 100 |