| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:29:39 PM | 245.60 | 100 |
| 11/14/2024 | 5:29:39 PM | 245.60 | 98 |
| 11/14/2024 | 5:29:39 PM | 245.60 | 1,518 |
| 11/14/2024 | 5:29:39 PM | 245.60 | 3,366 |
| 11/14/2024 | 5:29:39 PM | 245.60 | 2,822 |
| 11/14/2024 | 5:29:39 PM | 245.60 | 41 |
| 11/14/2024 | 5:29:39 PM | 245.60 | 270 |
| 11/14/2024 | 5:29:39 PM | 245.60 | 187 |
| 11/14/2024 | 5:29:39 PM | 245.60 | 537 |
| 11/14/2024 | 5:29:39 PM | 245.60 | 64 |
| 11/14/2024 | 5:29:39 PM | 245.60 | 44 |
| 11/14/2024 | 5:29:39 PM | 245.60 | 35 |
| 11/14/2024 | 5:29:39 PM | 245.60 | 7,639 |