| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 3:44:01 PM | 110.28 | 36 |
| 10/15/2024 | 3:39:43 PM | 110.14 | 19 |
| 10/15/2024 | 3:33:27 PM | 110.62 | 3 |
| 10/15/2024 | 3:33:22 PM | 110.62 | 1 |
| 10/15/2024 | 3:16:46 PM | 110.66 | 36 |
| 10/15/2024 | 2:36:50 PM | 110.84 | 1 |
| 10/15/2024 | 2:34:25 PM | 110.92 | 36 |
| 10/15/2024 | 2:29:12 PM | 110.68 | 10 |
| 10/15/2024 | 1:45:10 PM | 110.64 | 327 |
| 10/15/2024 | 1:41:37 PM | 110.42 | 10 |
| 10/15/2024 | 1:09:35 PM | 110.32 | 50 |
| 10/15/2024 | 12:58:28 PM | 110.40 | 19 |
| 10/15/2024 | 12:38:59 PM | 110.20 | 50 |