| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 10:59:50 PM | 192.700 | - |
| 11/13/2024 | 10:59:50 PM | 192.700 | - |
| 11/13/2024 | 10:59:50 PM | 192.700 | - |
| 11/13/2024 | 10:59:50 PM | 192.700 | - |
| 11/13/2024 | 10:59:50 PM | 192.700 | - |
| 11/13/2024 | 10:59:50 PM | 192.700 | - |
| 11/13/2024 | 10:59:50 PM | 192.700 | - |
| 11/13/2024 | 10:59:50 PM | 192.700 | - |
| 11/13/2024 | 10:59:50 PM | 192.700 | - |
| 11/13/2024 | 10:59:50 PM | 192.700 | - |
| 11/13/2024 | 10:59:50 PM | 192.700 | - |
| 11/13/2024 | 10:59:50 PM | 192.700 | - |
| 11/13/2024 | 10:59:50 PM | 192.700 | - |