| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 1:04:10 PM | 157.300 | - |
| 2024-09-07 | 1:04:10 PM | 157.300 | - |
| 2024-09-07 | 1:04:10 PM | 157.300 | - |
| 2024-09-07 | 1:04:10 PM | 157.300 | - |
| 2024-09-07 | 1:04:10 PM | 157.300 | - |
| 2024-09-07 | 1:04:10 PM | 157.300 | - |
| 2024-09-07 | 1:04:10 PM | 157.300 | - |
| 2024-09-07 | 1:04:10 PM | 157.300 | - |
| 2024-09-07 | 1:04:10 PM | 157.300 | - |
| 2024-09-07 | 1:04:10 PM | 157.300 | - |
| 2024-09-07 | 1:04:10 PM | 157.300 | - |
| 2024-09-07 | 1:04:10 PM | 157.300 | - |
| 2024-09-07 | 1:04:10 PM | 157.300 | - |