| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:42:33 PM | 170.700 | - |
| 2024-10-10 | 7:42:32 PM | 170.750 | - |
| 2024-10-10 | 7:42:31 PM | 170.700 | - |
| 2024-10-10 | 7:42:31 PM | 170.700 | - |
| 2024-10-10 | 7:42:29 PM | 170.750 | - |
| 2024-10-10 | 7:42:26 PM | 170.700 | - |
| 2024-10-10 | 7:42:24 PM | 170.750 | - |
| 2024-10-10 | 7:42:04 PM | 170.700 | - |
| 2024-10-10 | 7:41:53 PM | 170.650 | - |
| 2024-10-10 | 7:41:52 PM | 170.700 | - |
| 2024-10-10 | 7:41:51 PM | 170.650 | - |
| 2024-10-10 | 7:41:47 PM | 170.650 | - |
| 2024-10-10 | 7:41:46 PM | 170.650 | - |