| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:25:05 PM | 805.900 | - |
| 2024-09-17 | 6:25:02 PM | 805.900 | - |
| 2024-09-17 | 6:25:01 PM | 805.900 | - |
| 2024-09-17 | 6:24:59 PM | 806.000 | - |
| 2024-09-17 | 6:24:47 PM | 806.000 | - |
| 2024-09-17 | 6:24:46 PM | 806.100 | - |
| 2024-09-17 | 6:24:42 PM | 806.100 | - |
| 2024-09-17 | 6:24:42 PM | 806.000 | - |
| 2024-09-17 | 6:24:30 PM | 806.000 | - |
| 2024-09-17 | 6:24:21 PM | 806.000 | - |
| 2024-09-17 | 6:24:10 PM | 806.000 | - |
| 2024-09-17 | 6:24:09 PM | 806.000 | - |
| 2024-09-17 | 6:24:02 PM | 806.000 | - |