| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:06:22 PM | 813.900 | - |
| 2024-09-17 | 4:06:16 PM | 813.800 | - |
| 2024-09-17 | 4:06:04 PM | 813.900 | - |
| 2024-09-17 | 4:06:02 PM | 813.800 | - |
| 2024-09-17 | 4:05:54 PM | 813.800 | - |
| 2024-09-17 | 4:05:53 PM | 813.800 | - |
| 2024-09-17 | 4:05:52 PM | 813.800 | - |
| 2024-09-17 | 4:05:06 PM | 813.800 | - |
| 2024-09-17 | 4:05:02 PM | 813.500 | - |
| 2024-09-17 | 4:05:00 PM | 813.600 | - |
| 2024-09-17 | 4:04:50 PM | 814.000 | - |
| 2024-09-17 | 4:04:50 PM | 813.700 | - |
| 2024-09-17 | 4:04:47 PM | 814.100 | - |