| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/10/2024 | 12:59:40 | 18.015 | - |
| 19/10/2024 | 12:56:39 | 18.015 | - |
| 19/10/2024 | 12:53:39 | 18.015 | - |
| 19/10/2024 | 12:50:39 | 18.015 | - |
| 19/10/2024 | 12:47:38 | 18.015 | - |
| 19/10/2024 | 12:44:38 | 18.015 | - |
| 19/10/2024 | 12:41:37 | 18.015 | - |
| 19/10/2024 | 12:38:37 | 18.015 | - |
| 19/10/2024 | 12:35:37 | 18.015 | - |
| 19/10/2024 | 12:32:36 | 18.015 | - |
| 19/10/2024 | 12:29:36 | 18.015 | - |
| 19/10/2024 | 12:26:35 | 18.015 | - |
| 19/10/2024 | 12:23:35 | 18.015 | - |