| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 12:09:41 PM | 19.125 | - |
| 2024-06-29 | 12:06:40 PM | 19.125 | - |
| 2024-06-29 | 12:03:40 PM | 19.125 | - |
| 2024-06-29 | 12:00:40 PM | 19.125 | - |
| 2024-06-29 | 11:57:40 AM | 19.125 | - |
| 2024-06-29 | 11:54:39 AM | 19.125 | - |
| 2024-06-29 | 11:51:39 AM | 19.125 | - |
| 2024-06-29 | 11:48:38 AM | 19.125 | - |
| 2024-06-29 | 11:45:38 AM | 19.125 | - |
| 2024-06-29 | 11:42:38 AM | 19.125 | - |
| 2024-06-29 | 11:39:37 AM | 19.125 | - |
| 2024-06-29 | 11:36:37 AM | 19.125 | - |
| 2024-06-29 | 11:33:37 AM | 19.125 | - |