| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 26. | 17:43:45 | 19,215 | - |
| 2024. 09. 26. | 17:43:43 | 19,210 | - |
| 2024. 09. 26. | 17:43:39 | 19,215 | - |
| 2024. 09. 26. | 17:43:38 | 19,210 | - |
| 2024. 09. 26. | 17:43:33 | 19,215 | - |
| 2024. 09. 26. | 17:43:30 | 19,210 | - |
| 2024. 09. 26. | 17:43:27 | 19,215 | - |
| 2024. 09. 26. | 17:43:13 | 19,210 | - |
| 2024. 09. 26. | 17:43:13 | 19,205 | - |
| 2024. 09. 26. | 17:43:12 | 19,210 | - |
| 2024. 09. 26. | 17:43:10 | 19,205 | - |
| 2024. 09. 26. | 17:43:09 | 19,215 | - |
| 2024. 09. 26. | 17:43:01 | 19,210 | - |