| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:46:37 PM | 5.480 | 1,531 |
| 2024-07-25 | 3:46:37 PM | 5.480 | 1,331 |
| 2024-07-25 | 3:46:37 PM | 5.480 | 200 |
| 2024-07-25 | 3:46:23 PM | 5.490 | 1,773 |
| 2024-07-25 | 3:46:23 PM | 5.490 | 27 |
| 2024-07-25 | 3:45:44 PM | 5.485 | 359 |
| 2024-07-25 | 3:45:03 PM | 5.485 | 33 |
| 2024-07-25 | 3:45:03 PM | 5.485 | 305 |
| 2024-07-25 | 3:45:03 PM | 5.485 | 92 |
| 2024-07-25 | 3:45:03 PM | 5.485 | 793 |
| 2024-07-25 | 3:45:03 PM | 5.485 | 957 |
| 2024-07-25 | 3:43:37 PM | 5.490 | 1 |
| 2024-07-25 | 3:43:37 PM | 5.490 | 284 |