| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:51:39 PM | 5.745 | 164 |
| 2024-11-06 | 2:51:39 PM | 5.745 | 160 |
| 2024-11-06 | 2:51:39 PM | 5.745 | 260 |
| 2024-11-06 | 2:51:39 PM | 5.745 | 500 |
| 2024-11-06 | 2:50:24 PM | 5.750 | 162 |
| 2024-11-06 | 2:50:24 PM | 5.750 | 91 |
| 2024-11-06 | 2:50:24 PM | 5.750 | 71 |
| 2024-11-06 | 2:50:24 PM | 5.750 | 181 |
| 2024-11-06 | 2:50:24 PM | 5.750 | 188 |
| 2024-11-06 | 2:50:24 PM | 5.750 | 188 |
| 2024-11-06 | 2:50:24 PM | 5.750 | 43 |
| 2024-11-06 | 2:50:24 PM | 5.750 | 975 |
| 2024-11-06 | 2:50:18 PM | 5.750 | 1,189 |