| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:34:07 PM | 40.61 | 0 |
| 2024-11-12 | 3:36:04 PM | 40.96 | 0 |
| 2024-11-12 | 2:34:14 PM | 40.97 | 0 |
| 2024-11-12 | 1:34:44 PM | 41.00 | 0 |
| 2024-11-12 | 12:35:13 PM | 41.10 | 0 |
| 2024-11-12 | 11:36:04 AM | 41.04 | 0 |
| 2024-11-12 | 8:26:25 AM | 41.32 | 0 |
| 2024-11-11 | 5:34:14 PM | 41.47 | 0 |
| 2024-11-11 | 4:35:43 PM | 41.65 | 0 |
| 2024-11-11 | 3:38:18 PM | 41.73 | 0 |
| 2024-11-11 | 2:35:12 PM | 41.71 | 0 |
| 2024-11-11 | 1:35:08 PM | 41.70 | 0 |
| 2024-11-11 | 12:38:28 PM | 41.72 | 0 |