| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:30 PM | 41.48 | 0 |
| 2024-10-09 | 3:38:35 PM | 41.24 | 0 |
| 2024-10-09 | 2:35:44 PM | 40.98 | 0 |
| 2024-10-09 | 1:35:21 PM | 40.99 | 0 |
| 2024-10-09 | 12:35:16 PM | 41.06 | 0 |
| 2024-10-09 | 11:36:10 AM | 41.02 | 0 |
| 2024-10-09 | 8:27:32 AM | 40.94 | 0 |
| 2024-10-08 | 5:34:23 PM | 40.96 | 0 |
| 2024-10-08 | 4:35:46 PM | 41.05 | 0 |
| 2024-10-08 | 3:38:46 PM | 40.83 | 0 |
| 2024-10-08 | 2:38:33 PM | 40.77 | 0 |
| 2024-10-08 | 1:35:27 PM | 40.75 | 0 |
| 2024-10-08 | 12:35:29 PM | 40.69 | 0 |