| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:35:14 PM | 40.92 | 0 |
| 2024-11-15 | 12:35:11 PM | 40.99 | 0 |
| 2024-11-15 | 11:35:57 AM | 40.83 | 0 |
| 2024-11-15 | 8:26:40 AM | 40.81 | 0 |
| 2024-11-14 | 5:34:12 PM | 40.80 | 0 |
| 2024-11-14 | 4:35:21 PM | 40.75 | 0 |
| 2024-11-14 | 3:38:17 PM | 41.03 | 0 |
| 2024-11-14 | 2:35:13 PM | 40.77 | 0 |
| 2024-11-14 | 1:34:55 PM | 40.72 | 0 |
| 2024-11-14 | 12:34:53 PM | 40.51 | 0 |
| 2024-11-14 | 11:35:56 AM | 40.52 | 0 |
| 2024-11-14 | 8:26:48 AM | 40.49 | 0 |
| 2024-11-13 | 5:34:28 PM | 40.41 | 0 |