| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:38:14 PM | 16.74 | 100 |
| 2024-07-22 | 3:38:14 PM | 16.74 | 100 |
| 2024-07-22 | 3:38:14 PM | 16.73 | 100 |
| 2024-07-22 | 3:37:58 PM | 16.74 | 210 |
| 2024-07-22 | 3:35:38 PM | 16.73 | 100 |
| 2024-07-22 | 3:35:38 PM | 16.73 | 100 |
| 2024-07-22 | 3:35:38 PM | 16.73 | 100 |
| 2024-07-22 | 3:35:07 PM | 16.72 | 100 |
| 2024-07-22 | 3:35:07 PM | 16.72 | 100 |
| 2024-07-22 | 3:35:07 PM | 16.72 | 100 |
| 2024-07-22 | 3:35:07 PM | 16.72 | 300 |
| 2024-07-22 | 3:35:07 PM | 16.72 | 200 |
| 2024-07-22 | 3:33:53 PM | 16.71 | 201 |