| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:28:31 PM | 203.60 | 16 |
| 2024-07-16 | 1:28:31 PM | 203.60 | 4,773 |
| 2024-07-16 | 1:28:31 PM | 203.60 | 1,695 |
| 2024-07-16 | 1:28:31 PM | 203.60 | 428 |
| 2024-07-16 | 1:28:31 PM | 203.60 | 199 |
| 2024-07-16 | 1:28:31 PM | 203.70 | 6,468 |
| 2024-07-16 | 1:27:55 PM | 203.60 | 500 |
| 2024-07-16 | 1:21:18 PM | 203.50 | 3,266 |
| 2024-07-16 | 1:02:35 PM | 203.20 | 212 |
| 2024-07-16 | 1:02:35 PM | 203.20 | 1,061 |
| 2024-07-16 | 1:02:35 PM | 203.20 | 21 |
| 2024-07-16 | 1:02:35 PM | 203.10 | 236 |
| 2024-07-16 | 1:02:35 PM | 203.10 | 418 |