| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 13:45:59 | 209,00 | 514 |
| 13.09.2024 | 13:45:59 | 209,00 | 421 |
| 13.09.2024 | 13:44:09 | 209,10 | 9 |
| 13.09.2024 | 13:41:29 | 209,00 | 2.427 |
| 13.09.2024 | 13:41:16 | 208,80 | 384 |
| 13.09.2024 | 13:41:16 | 208,80 | 897 |
| 13.09.2024 | 13:40:13 | 208,80 | 9 |
| 13.09.2024 | 13:37:25 | 208,80 | 880 |
| 13.09.2024 | 13:37:25 | 208,80 | 15 |
| 13.09.2024 | 13:37:25 | 208,80 | 2.313 |
| 13.09.2024 | 13:37:25 | 208,80 | 543 |
| 13.09.2024 | 13:37:11 | 208,80 | 369 |
| 13.09.2024 | 13:33:25 | 209,00 | 1.023 |