| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:31:05 PM | 203.40 | 625 |
| 2024-07-16 | 12:31:05 PM | 203.40 | 625 |
| 2024-07-16 | 12:29:59 PM | 203.40 | 457 |
| 2024-07-16 | 12:29:59 PM | 203.40 | 1,493 |
| 2024-07-16 | 12:29:59 PM | 203.40 | 204 |
| 2024-07-16 | 12:29:59 PM | 203.40 | 903 |
| 2024-07-16 | 12:23:02 PM | 203.80 | 250 |
| 2024-07-16 | 12:23:02 PM | 203.80 | 223 |
| 2024-07-16 | 12:23:02 PM | 203.80 | 908 |
| 2024-07-16 | 12:22:02 PM | 204.00 | 2 |
| 2024-07-16 | 12:16:38 PM | 203.70 | 392 |
| 2024-07-16 | 12:12:14 PM | 203.60 | 900 |
| 2024-07-16 | 12:12:14 PM | 203.60 | 2 |