| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:25:08 PM | 36.370 | 0 |
| 7/9/2024 | 6:30:40 PM | 36.390 | 0 |
| 7/9/2024 | 5:44:59 PM | 36.350 | 0 |
| 7/9/2024 | 5:31:23 PM | 36.280 | 0 |
| 7/9/2024 | 4:46:23 PM | 36.420 | 0 |
| 7/9/2024 | 3:47:38 PM | 36.440 | 0 |
| 7/9/2024 | 3:08:41 PM | 36.440 | 0 |
| 7/9/2024 | 2:13:18 PM | 36.560 | 0 |
| 7/9/2024 | 1:23:37 PM | 36.530 | 0 |
| 7/9/2024 | 12:37:05 PM | 36.610 | 0 |
| 7/9/2024 | 11:38:29 AM | 36.630 | 0 |
| 7/9/2024 | 11:23:42 AM | 36.660 | 0 |
| 7/9/2024 | 10:50:35 AM | 36.670 | 0 |