| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:34:16 AM | 36.040 | 0 |
| 2024-08-02 | 9:45:25 AM | 36.060 | 0 |
| 2024-08-02 | 9:37:11 AM | 35.950 | 0 |
| 2024-08-02 | 8:53:46 AM | 35.890 | 0 |
| 2024-08-02 | 8:27:13 AM | 35.850 | 0 |
| 2024-08-01 | 7:29:17 PM | 36.190 | 0 |
| 2024-08-01 | 7:15:58 PM | 36.160 | 0 |
| 2024-08-01 | 6:22:33 PM | 36.250 | 0 |
| 2024-08-01 | 5:27:18 PM | 36.320 | 0 |
| 2024-08-01 | 4:37:01 PM | 36.460 | 0 |
| 2024-08-01 | 3:45:17 PM | 36.750 | 0 |
| 2024-08-01 | 3:21:11 PM | 36.690 | 0 |
| 2024-08-01 | 2:25:23 PM | 36.690 | 0 |