| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:52:04 AM | 37.070 | 0 |
| 2024-05-24 | 10:52:43 AM | 37.150 | 0 |
| 2024-05-24 | 9:59:19 AM | 37.180 | 0 |
| 2024-05-24 | 8:17:06 AM | 37.060 | 0 |
| 2024-05-23 | 7:37:43 PM | 37.210 | 0 |
| 2024-05-23 | 7:17:00 PM | 37.290 | 0 |
| 2024-05-23 | 6:30:08 PM | 37.360 | 0 |
| 2024-05-23 | 4:34:59 PM | 37.450 | 0 |
| 2024-05-23 | 3:55:08 PM | 37.480 | 0 |
| 2024-05-23 | 3:51:29 PM | 37.500 | 0 |
| 2024-05-23 | 3:28:58 PM | 37.560 | 0 |
| 2024-05-23 | 3:26:45 PM | 37.560 | 0 |
| 2024-05-23 | 2:40:01 PM | 37.540 | 0 |