| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:40:28 PM | 36.890 | 0 |
| 2024-07-31 | 3:47:22 PM | 36.820 | 0 |
| 2024-07-31 | 3:27:15 PM | 36.880 | 0 |
| 2024-07-31 | 2:31:11 PM | 36.910 | 0 |
| 2024-07-31 | 1:36:35 PM | 36.920 | 0 |
| 2024-07-31 | 12:51:26 PM | 36.960 | 0 |
| 2024-07-31 | 11:55:34 AM | 36.890 | 0 |
| 2024-07-31 | 10:56:40 AM | 36.880 | 0 |
| 2024-07-31 | 9:55:38 AM | 36.920 | 0 |
| 2024-07-31 | 8:21:38 AM | 37.300 | 0 |
| 2024-07-31 | 8:16:43 AM | 37.250 | 0 |
| 2024-07-30 | 7:41:42 PM | 36.800 | 0 |
| 2024-07-30 | 7:12:42 PM | 36.770 | 0 |