| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:03:32 PM | 185.480 | 0 |
| 2024-07-23 | 1:02:04 PM | 185.510 | 0 |
| 2024-07-23 | 12:59:21 PM | 185.570 | 0 |
| 2024-07-22 | 7:39:55 PM | 183.380 | 0 |
| 2024-07-22 | 6:37:10 PM | 183.380 | 0 |
| 2024-07-22 | 5:41:21 PM | 183.480 | 0 |
| 2024-07-22 | 4:54:05 PM | 183.370 | 0 |
| 2024-07-22 | 4:43:08 PM | 183.500 | 0 |
| 2024-07-22 | 4:00:37 PM | 183.440 | 0 |
| 2024-07-22 | 3:37:52 PM | 183.910 | 0 |
| 2024-07-22 | 2:52:02 PM | 183.810 | 0 |
| 2024-07-22 | 1:53:41 PM | 183.560 | 0 |
| 2024-07-22 | 1:00:03 PM | 183.580 | 0 |