| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:43:51 PM | 184.170 | 0 |
| 2024-07-18 | 12:47:20 PM | 184.010 | 0 |
| 2024-07-18 | 11:53:01 AM | 184.100 | 0 |
| 2024-07-18 | 11:25:37 AM | 184.160 | 0 |
| 2024-07-18 | 11:00:23 AM | 184.030 | 0 |
| 2024-07-18 | 10:12:10 AM | 183.410 | 0 |
| 2024-07-18 | 9:29:29 AM | 183.450 | 0 |
| 2024-07-18 | 9:29:06 AM | 183.550 | 0 |