| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:22:30 PM | 183.480 | 0 |
| 2024-07-26 | 4:35:45 PM | 183.090 | 0 |
| 2024-07-26 | 3:55:04 PM | 182.930 | 0 |
| 2024-07-26 | 3:36:37 PM | 182.890 | 1 |
| 2024-07-26 | 3:34:52 PM | 182.860 | 0 |
| 2024-07-26 | 2:34:52 PM | 183.050 | 0 |
| 2024-07-26 | 1:40:07 PM | 182.960 | 0 |
| 2024-07-26 | 12:42:57 PM | 182.910 | 0 |
| 2024-07-26 | 11:55:22 AM | 182.660 | 0 |
| 2024-07-26 | 11:29:26 AM | 182.230 | 0 |
| 2024-07-26 | 11:05:12 AM | 182.610 | 0 |
| 2024-07-26 | 10:19:01 AM | 182.660 | 0 |
| 2024-07-26 | 10:18:07 AM | 182.610 | 0 |