| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:32:16 AM | 181.720 | 0 |
| 2024-07-19 | 7:30:33 PM | 181.040 | 0 |
| 2024-07-19 | 7:22:38 PM | 181.040 | 0 |
| 2024-07-19 | 6:35:12 PM | 181.040 | 0 |
| 2024-07-19 | 5:39:18 PM | 180.980 | 0 |
| 2024-07-19 | 4:40:09 PM | 181.480 | 0 |
| 2024-07-19 | 4:38:35 PM | 181.470 | 0 |
| 2024-07-19 | 3:52:45 PM | 181.720 | 0 |
| 2024-07-19 | 3:27:22 PM | 181.570 | 0 |
| 2024-07-19 | 2:35:56 PM | 181.750 | 0 |
| 2024-07-19 | 1:43:14 PM | 181.910 | 0 |
| 2024-07-19 | 12:50:47 PM | 181.460 | 0 |
| 2024-07-19 | 12:03:32 PM | 181.410 | 0 |