| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:49:19 AM | 13.060 | 123 |
| 2024-10-03 | 9:49:05 AM | 13.080 | 51 |
| 2024-10-03 | 9:49:05 AM | 13.080 | 150 |
| 2024-10-03 | 9:45:06 AM | 13.100 | 122 |
| 2024-10-03 | 9:41:28 AM | 13.100 | 272 |
| 2024-10-03 | 9:40:51 AM | 13.130 | 300 |
| 2024-10-03 | 9:38:22 AM | 13.150 | 360 |
| 2024-10-03 | 9:38:22 AM | 13.150 | 615 |
| 2024-10-03 | 9:37:36 AM | 13.130 | 60 |
| 2024-10-03 | 9:37:36 AM | 13.150 | 360 |
| 2024-10-03 | 9:37:36 AM | 13.150 | 130 |
| 2024-10-03 | 9:37:36 AM | 13.150 | 1 |
| 2024-10-03 | 9:37:36 AM | 13.150 | 86 |