| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:22:13 AM | 31.500 | 310 |
| 2024-11-06 | 9:14:47 AM | 31.500 | 205 |
| 2024-11-05 | 5:36:11 PM | 31.800 | 0 |
| 2024-11-05 | 3:51:05 PM | 31.500 | 50 |
| 2024-11-05 | 1:49:16 PM | 31.700 | 200 |
| 2024-11-05 | 10:04:22 AM | 32.400 | 19 |
| 2024-11-05 | 10:04:11 AM | 32.000 | 40 |
| 2024-11-04 | 5:36:03 PM | 32.500 | 0 |
| 2024-11-04 | 4:42:09 PM | 32.400 | 119 |
| 2024-11-04 | 4:42:09 PM | 32.200 | 90 |
| 2024-11-04 | 4:09:22 PM | 32.100 | 241 |
| 2024-11-04 | 3:32:29 PM | 31.900 | 46 |
| 2024-11-04 | 3:27:23 PM | 31.900 | 57 |