| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:36:07 PM | 29.300 | 0 |
| 2024-11-12 | 1:17:35 PM | 29.500 | 284 |
| 2024-11-12 | 1:17:13 PM | 29.300 | 171 |
| 2024-11-12 | 1:13:08 PM | 29.500 | 479 |
| 2024-11-12 | 11:55:36 AM | 30.100 | 26 |
| 2024-11-12 | 11:05:10 AM | 30.000 | 1 |
| 2024-11-11 | 5:36:23 PM | 29.900 | 0 |
| 2024-11-11 | 3:22:25 PM | 29.400 | 1 |
| 2024-11-11 | 2:15:33 PM | 30.300 | 28 |
| 2024-11-11 | 10:22:50 AM | 30.200 | 25 |
| 2024-11-11 | 9:52:38 AM | 29.500 | 147 |
| 2024-11-11 | 9:52:00 AM | 29.400 | 463 |
| 2024-11-11 | 9:52:00 AM | 29.300 | 30 |