| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:23:12 PM | 30.000 | 320 |
| 2024-10-04 | 4:21:44 PM | 30.300 | 255 |
| 2024-10-04 | 4:13:54 PM | 30.200 | 26 |
| 2024-10-04 | 4:13:08 PM | 30.200 | 20 |
| 2024-10-04 | 4:10:30 PM | 30.300 | 334 |
| 2024-10-04 | 2:50:05 PM | 30.300 | 145 |
| 2024-10-04 | 1:48:52 PM | 30.800 | 43 |
| 2024-10-04 | 1:48:52 PM | 30.800 | 8 |
| 2024-10-04 | 10:22:36 AM | 30.300 | 340 |
| 2024-10-03 | 5:36:13 PM | 30.400 | 0 |
| 2024-10-03 | 12:47:26 PM | 30.200 | 135 |
| 2024-10-03 | 12:30:42 PM | 30.600 | 32 |
| 2024-10-03 | 11:37:37 AM | 30.600 | 60 |