| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 17:16:39 | 68,83 | 130 |
| 31.07.2024 | 17:15:26 | 68,85 | 100 |
| 31.07.2024 | 17:15:26 | 68,85 | 300 |
| 31.07.2024 | 17:15:26 | 68,85 | 200 |
| 31.07.2024 | 16:54:34 | 68,74 | 1 992 |
| 31.07.2024 | 15:46:57 | 68,50 | 300 |
| 31.07.2024 | 15:38:33 | 68,52 | 500 |
| 31.07.2024 | 15:30:00 | 68,75 | 403 |
| 31.07.2024 | 02:00:00 | 68,07 | - |
| 31.07.2024 | 00:30:00 | 68,07 | - |
| 30.07.2024 | 22:10:00 | 68,07 | - |
| 30.07.2024 | 22:00:00 | 68,07 | 1 712 |
| 30.07.2024 | 21:59:46 | 68,06 | 179 |