| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:04:03 PM | 71.49 | 100 |
| 2024-10-09 | 9:03:56 PM | 71.47 | 196 |
| 2024-10-09 | 9:01:56 PM | 71.47 | 896 |
| 2024-10-09 | 9:01:20 PM | 71.47 | 100 |
| 2024-10-09 | 8:47:23 PM | 71.51 | 1,870 |
| 2024-10-09 | 8:33:01 PM | 71.46 | 919 |
| 2024-10-09 | 7:24:44 PM | 71.56 | 324 |
| 2024-10-09 | 7:10:01 PM | 71.48 | 279 |
| 2024-10-09 | 6:31:19 PM | 71.56 | 170 |
| 2024-10-09 | 6:24:07 PM | 71.58 | 140 |
| 2024-10-09 | 6:02:11 PM | 71.61 | 100 |
| 2024-10-09 | 5:58:08 PM | 71.65 | 100 |
| 2024-10-09 | 5:56:47 PM | 71.66 | 100 |