| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:18:07 PM | 67.83 | 100 |
| 2024-07-30 | 6:18:07 PM | 67.83 | 100 |
| 2024-07-30 | 6:18:07 PM | 67.83 | 100 |
| 2024-07-30 | 6:15:16 PM | 67.89 | 137 |
| 2024-07-30 | 6:02:03 PM | 67.88 | 400 |
| 2024-07-30 | 5:59:18 PM | 67.84 | 367 |
| 2024-07-30 | 5:29:55 PM | 67.95 | 100 |
| 2024-07-30 | 4:59:02 PM | 68.10 | 100 |
| 2024-07-30 | 4:22:00 PM | 68.13 | 386 |
| 2024-07-30 | 4:02:43 PM | 68.24 | 573 |
| 2024-07-30 | 3:56:00 PM | 68.33 | 200 |
| 2024-07-30 | 3:42:30 PM | 68.41 | 100 |
| 2024-07-30 | 3:33:07 PM | 68.31 | 2,861 |