| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:30:00 AM | 71.20 | - |
| 2024-10-08 | 10:10:00 PM | 71.20 | - |
| 2024-10-08 | 9:53:36 PM | 71.23 | 100 |
| 2024-10-08 | 9:43:26 PM | 71.21 | 1,406 |
| 2024-10-08 | 9:22:29 PM | 71.13 | 100 |
| 2024-10-08 | 9:21:13 PM | 71.15 | 141 |
| 2024-10-08 | 9:11:16 PM | 71.11 | 370 |
| 2024-10-08 | 9:06:31 PM | 71.10 | 533 |
| 2024-10-08 | 8:41:58 PM | 71.10 | 100 |
| 2024-10-08 | 8:37:35 PM | 71.12 | 100 |
| 2024-10-08 | 8:31:56 PM | 71.04 | 140 |
| 2024-10-08 | 8:18:40 PM | 71.03 | 147 |
| 2024-10-08 | 8:04:28 PM | 71.02 | 141 |