| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:13:31 PM | 51.80 | 55 |
| 2024-08-06 | 12:12:27 PM | 51.80 | 200 |
| 2024-08-06 | 12:06:08 PM | 51.80 | 285 |
| 2024-08-06 | 12:06:07 PM | 51.80 | 153 |
| 2024-08-06 | 12:03:31 PM | 51.75 | 200 |
| 2024-08-06 | 10:51:06 AM | 51.80 | 20 |
| 2024-08-06 | 10:50:48 AM | 51.66 | 20 |
| 2024-08-06 | 10:41:19 AM | 51.80 | 7 |
| 2024-08-06 | 10:41:19 AM | 51.80 | 8 |
| 2024-08-06 | 10:41:19 AM | 51.80 | 3 |
| 2024-08-06 | 10:41:19 AM | 51.80 | 24 |
| 2024-08-06 | 10:41:17 AM | 51.70 | 95 |
| 2024-08-06 | 10:41:17 AM | 51.75 | 405 |