| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:41:19 AM | 51.80 | 7 |
| 2024-08-06 | 10:41:19 AM | 51.80 | 8 |
| 2024-08-06 | 10:41:19 AM | 51.80 | 3 |
| 2024-08-06 | 10:41:19 AM | 51.80 | 24 |
| 2024-08-06 | 10:41:17 AM | 51.70 | 95 |
| 2024-08-06 | 10:41:17 AM | 51.75 | 405 |
| 2024-08-06 | 10:35:29 AM | 51.80 | 108 |
| 2024-08-06 | 10:35:29 AM | 51.80 | 6 |
| 2024-08-06 | 10:35:29 AM | 51.80 | 342 |
| 2024-08-06 | 10:34:46 AM | 51.80 | 3 |
| 2024-08-06 | 10:34:44 AM | 51.80 | 35 |
| 2024-08-06 | 10:34:44 AM | 51.80 | 6 |
| 2024-08-06 | 10:32:02 AM | 52.00 | 8 |