| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:52:37 PM | 52.20 | 108 |
| 2024-08-06 | 12:52:37 PM | 52.00 | 176 |
| 2024-08-06 | 12:48:04 PM | 52.00 | 16 |
| 2024-08-06 | 12:47:05 PM | 51.90 | 2 |
| 2024-08-06 | 12:47:05 PM | 51.90 | 12 |
| 2024-08-06 | 12:46:38 PM | 51.90 | 41 |
| 2024-08-06 | 12:46:17 PM | 51.90 | 25 |
| 2024-08-06 | 12:46:13 PM | 51.90 | 13 |
| 2024-08-06 | 12:46:13 PM | 51.90 | 31 |
| 2024-08-06 | 12:42:37 PM | 51.90 | 19 |
| 2024-08-06 | 12:36:57 PM | 51.90 | 11 |
| 2024-08-06 | 12:36:57 PM | 51.90 | 46 |
| 2024-08-06 | 12:27:02 PM | 51.80 | 3 |