| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:51:56 PM | 15.056 | 24 |
| 8/5/2024 | 2:51:56 PM | 15.052 | 119 |
| 8/5/2024 | 2:51:09 PM | 15.058 | 17 |
| 8/5/2024 | 2:51:09 PM | 15.056 | 24 |
| 8/5/2024 | 2:51:09 PM | 15.054 | 119 |
| 8/5/2024 | 2:49:49 PM | 15.034 | 122 |
| 8/5/2024 | 2:49:49 PM | 15.036 | 160 |
| 8/5/2024 | 2:49:49 PM | 15.038 | 25 |
| 8/5/2024 | 2:49:49 PM | 15.040 | 24 |
| 8/5/2024 | 2:49:49 PM | 15.044 | 119 |
| 8/5/2024 | 2:49:06 PM | 15.058 | 65 |
| 8/5/2024 | 2:49:06 PM | 15.058 | 75 |
| 8/5/2024 | 2:49:04 PM | 15.058 | 44 |