| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:52:54 PM | 15.086 | 36 |
| 2024-08-05 | 2:52:52 PM | 15.086 | 83 |
| 2024-08-05 | 2:52:30 PM | 15.096 | 119 |
| 2024-08-05 | 2:52:30 PM | 15.082 | 112 |
| 2024-08-05 | 2:52:11 PM | 15.058 | 61 |
| 2024-08-05 | 2:52:11 PM | 15.058 | 75 |
| 2024-08-05 | 2:52:04 PM | 15.056 | 132 |
| 2024-08-05 | 2:52:04 PM | 15.058 | 24 |
| 2024-08-05 | 2:52:04 PM | 15.060 | 160 |
| 2024-08-05 | 2:52:04 PM | 15.062 | 24 |
| 2024-08-05 | 2:52:04 PM | 15.064 | 24 |
| 2024-08-05 | 2:52:04 PM | 15.066 | 136 |
| 2024-08-05 | 2:51:56 PM | 15.058 | 24 |