| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:46 PM | 18.434 | 241 |
| 2024-10-11 | 5:29:29 PM | 18.432 | 9 |
| 2024-10-11 | 5:23:40 PM | 18.434 | 30 |
| 2024-10-11 | 5:12:46 PM | 18.480 | 88 |
| 2024-10-11 | 5:12:39 PM | 18.480 | 50 |
| 2024-10-11 | 5:12:39 PM | 18.480 | 100 |
| 2024-10-11 | 5:12:39 PM | 18.480 | 100 |
| 2024-10-11 | 5:04:27 PM | 18.492 | 42 |
| 2024-10-11 | 5:00:29 PM | 18.452 | 9 |
| 2024-10-11 | 4:55:25 PM | 18.434 | 60 |
| 2024-10-11 | 4:54:12 PM | 18.468 | 10 |
| 2024-10-11 | 4:53:19 PM | 18.452 | 70 |
| 2024-10-11 | 4:53:19 PM | 18.452 | 200 |