| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:53:20 AM | 42.000 | 50 |
| 2024-07-23 | 11:36:52 AM | 42.000 | 39 |
| 2024-07-23 | 11:36:52 AM | 42.000 | 60 |
| 2024-07-23 | 11:33:54 AM | 42.000 | 1 |
| 2024-07-23 | 10:01:30 AM | 41.990 | 50 |
| 2024-07-23 | 9:36:09 AM | 41.805 | 2 |
| 2024-07-23 | 9:30:57 AM | 41.825 | 5 |
| 2024-07-23 | 9:30:57 AM | 41.825 | 5 |
| 2024-07-23 | 9:18:36 AM | 41.750 | 20 |
| 2024-07-23 | 9:18:20 AM | 41.750 | 30 |
| 2024-07-23 | 9:18:20 AM | 41.750 | 50 |
| 2024-07-23 | 9:04:08 AM | 42.160 | 18 |